ALCOA INC

CUSIP: 13817101 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 3,555 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 5,055 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 5,055 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 5,055 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 5,055 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 6,055 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 6,055 Value ($000) $47 Avg Close — Range —